Koyfin Home > Directory > Industrials > Fluor Corp

Fluor Corp Price Chart FLR

Historical daily share price chart and data for Fluor Corp since 2000 adjusted for splits and dividends. The latest closing price for Fluor Corp as of December 02, 2020 is $17.68.
  • In 2020 the stock opened at $18.77 and closed at $17.68 for a loss of -6% YTD.
  • In 2019 the stock opened at $30.39 and closed at $18.69 for a loss of -63%.
  • In 2018 the stock opened at $48.90 and closed at $30.91 for a loss of -58%.
  • In 2017 the stock opened at $49.22 and closed at $48.76 for a loss of -1%.
View Chart On Koyfin

Fluor Corp Summary

Stock Symbol: FLR

Fluor Corp Company Info

Fluor Corporation, through its subsidiaries, provides engineering, procurement, construction, fabrication and modularization, operation, maintenance and asset integrity, and project management services worldwide. It operates through six segments: Energy & Chemicals; Mining & Industrial; Infrastructure & Power; Government; Diversified Services; and Other. The Energy & Chemicals segment offers a range of design, engineering, procurement, construction, fabrication, and project management services in the upstream, midstream, downstream, chemical, petrochemical, offshore and onshore oil and gas production, and liquefied natural gas and pipeline markets. The Mining & Industrial segment provides design, engineering, procurement, construction, and project management services to the mining and metals, life sciences, and advanced manufacturing and technologies sectors. The Infrastructure & Power segment offers design, engineering, procurement, construction, and project management services to the infrastructure sector. The Government segment provides engineering and construction services, logistics, and life-support services, as well as contingency operations support services to the defense sector. It also offers support services to the United States (U.S.) intelligence community, the U.S. Department of Energy and National Nuclear Security Administration, and the U.S. Department of Homeland Security. The Diversified Services segment provides asset maintenance and asset integrity services to the oil and gas, chemicals, life sciences, power, mining and metals, consumer products, and manufacturing industries; and staffing services. The Other segment researches, develops, licenses, and commercializes small modular nuclear reactor technology; and serves as a subcontractor for the construction of nitrocellulose manufacturing facility. The company also offers unionized management and construction services. Fluor Corporation was founded in 1912 and is headquartered in Irving, Texas.
Market Cap
2.4b
Dividend Yield
0 %
Beta vs SPX
-0.05
Short Interest
615.18 %
30D Volatility
68.55
Hedge Fund Held
0 %
Competitors

Last 10 Days of FLR Prices

12/02/2020$17.68
12/01/2020$17.39
11/30/2020$17.27
11/27/2020$17.53
11/25/2020$17.65
11/24/2020$17.80
11/23/2020$16.59
11/20/2020$15.56
11/19/2020$15.84
11/18/2020$14.69