Koyfin Home > Directory > Consumer Discretionary > Footlocker Inc

Footlocker Inc Price Chart FL

Historical daily share price chart and data for Footlocker Inc since 1980 adjusted for splits and dividends. The latest closing price for Footlocker Inc as of November 24, 2020 is $38.93.
  • In 2020 the stock opened at $38.01 and closed at $38.93 for a gain of 2% YTD.
  • In 2019 the stock opened at $49.28 and closed at $37.77 for a loss of -30%.
  • In 2018 the stock opened at $43.37 and closed at $50.02 for a gain of 13%.
  • In 2017 the stock opened at $63.75 and closed at $42.85 for a loss of -49%.
View Chart On Koyfin

Footlocker Inc Summary

Stock Symbol: FL

Footlocker Inc Company Info

Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company retails athletic footwear, apparel, accessories, and equipment under Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, Footaction, Runners Point, and Sidestep brand names. It also sells team licensed merchandise for high school and other athletes. In addition, the company operates sites for eastbay.com, final-score.com, and eastbayteamsales.com, as well as footlocker.com, ladyfootlocker.com, kidsfootlocker.com, champssports.com, footaction.com, footlocker.ca, footlocker.eu, footlocker.com.au, runnerspoint.com, sidestep-shoes.com, footlocker.hk, footlocker.sg, and footlocker.my. As of November 20, 2020, it operated approximately 3,100 retail stores in 27 countries in North America, Europe, Asia, Australia, and New Zealand. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.
Market Cap
4.1b
Dividend Yield
1.57 %
Beta vs SPX
1.21
Short Interest
596.63 %
30D Volatility
56.97
Hedge Fund Held
0 %
Competitors

Last 10 Days of FL Prices

11/24/2020$38.93
11/23/2020$38.26
11/20/2020$39.28
11/19/2020$41.33
11/18/2020$39.94
11/17/2020$40.02
11/16/2020$39.72
11/13/2020$37.24
11/12/2020$36.50
11/11/2020$37.32