Koyfin Home > Directory > Financials > Fifth Third Bncp

Fifth Third Bncp Price Chart FITB

Historical daily share price chart and data for Fifth Third Bncp since 1987 adjusted for splits and dividends. The latest closing price for Fifth Third Bncp as of May 22, 2019 is $27.36.
  • In 2019 the stock opened at $22.97 and closed at $27.36 for a gain of 16% YTD.
  • In 2018 the stock opened at $30.09 and closed at $23.32 for a loss of -29%.
  • In 2017 the stock opened at $25.79 and closed at $29.27 for a gain of 12%.
  • In 2016 the stock opened at $17.89 and closed at $25.45 for a gain of 30%.
View Chart On Koyfin

Fifth Third Bncp Summary

Stock Symbol: FITB

Fifth Third Bncp Company Info

Fifth Third Bancorp operates as a diversified financial services company in the United States. The company’s Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Branch Banking segment provides a range of deposit and loan products to individuals and small businesses. This segment offers checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and personal financing needs, as well as cash management services for small businesses. The company’s Consumer Lending segment engages in direct lending activities that include origination, retention, and servicing of residential mortgage and home equity loans or lines of credit; and indirect lending activities, including loans to consumers through correspondent lenders and automobile dealers. Fifth Third Bancorp’s Wealth & Asset Management segment provides various investment alternatives for individuals, companies, and not-for-profit organizations. It offers retail brokerage services to individual clients; and broker dealer services to the institutional marketplace. This segment also provides asset management services; holistic strategies to affluent clients in wealth planning, investing, insurance, and wealth protection; and advisory services for institutional clients comprising states and municipalities. As of December 31, 2018, the company operated 1,121 full-service banking centers and 2,419 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.
Market Cap
20.1b
Dividend Yield
3.22 %
Beta vs SPX
0.83
Short Interest
4.76 %
30D Volatility
18.84
Hedge Fund Held
3.36 %
Competitors

Last 10 Days of FITB Prices

05/22/2019$27.36
05/21/2019$27.42
05/20/2019$27.37
05/17/2019$27.28
05/16/2019$27.24
05/15/2019$27.00
05/14/2019$27.38
05/13/2019$27.08
05/10/2019$28.03
05/09/2019$27.83