Koyfin Home > Directory > Utilities > Firstenergy Corp

Firstenergy Corp Price Chart FE

Historical daily share price chart and data for Firstenergy Corp since 1997 adjusted for splits and dividends. The latest closing price for Firstenergy Corp as of October 28, 2020 is $31.76.
  • In 2020 the stock opened at $47.10 and closed at $31.76 for a loss of -48% YTD.
  • In 2019 the stock opened at $34.99 and closed at $47.14 for a gain of 26%.
  • In 2018 the stock opened at $27.58 and closed at $35.14 for a gain of 22%.
  • In 2017 the stock opened at $26.53 and closed at $27.49 for a gain of 3%.
View Chart On Koyfin

Firstenergy Corp Summary

Stock Symbol: FE

Firstenergy Corp Company Info

FirstEnergy Corp., through its subsidiaries, generates, transmits, and distributes electricity in the United States. The company operates through Regulated Distribution and Regulated Transmission segments. It owns and operates coal-fired, nuclear, hydroelectric, natural gas, wind, and solar power generating facilities. The company also provides energy-related products and services to retail and wholesale customers. It operates 24,486 circuit miles of overhead and underground transmission lines; and electric distribution systems, including 269,691 miles of overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits, as well as owns substations with a total installed transformer capacity of approximately 156,115,196 kilovolt-amperes. The company serves approximately six million customers in Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. FirstEnergy Corp. was founded in 1996 and is headquartered in Akron, Ohio.
Market Cap
18.1b
Dividend Yield
4.68 %
Beta vs SPX
0.98
Short Interest
1200.67 %
30D Volatility
13.06
Hedge Fund Held
18.05 %
Competitors

Last 10 Days of FE Prices

10/28/2020$31.76
10/27/2020$33.39
10/26/2020$33.32
10/23/2020$33.30
10/22/2020$33.03
10/21/2020$32.33
10/20/2020$31.83
10/19/2020$31.73
10/16/2020$31.69
10/15/2020$31.51