Koyfin Home > Directory > Consumer Discretionary > Ford Motor Company

Ford Motor Company Price Chart F

Historical daily share price chart and data for Ford Motor Company since 1987 adjusted for splits and dividends. The latest closing price for Ford Motor Company as of October 22, 2020 is $8.21.
  • In 2020 the stock opened at $9.13 and closed at $8.21 for a loss of -11% YTD.
  • In 2019 the stock opened at $6.94 and closed at $9.14 for a gain of 24%.
  • In 2018 the stock opened at $10.77 and closed at $7.05 for a loss of -53%.
  • In 2017 the stock opened at $9.94 and closed at $10.74 for a gain of 8%.
View Chart On Koyfin

Ford Motor Company Summary

Stock Symbol: F

Ford Motor Company Company Info

Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Market Cap
31.2b
Dividend Yield
0 %
Beta vs SPX
1.13
Short Interest
9613.86 %
30D Volatility
31.3
Hedge Fund Held
1.01 %
Competitors

Last 10 Days of F Prices

10/22/2020$8.21
10/21/2020$7.85
10/20/2020$7.74
10/19/2020$7.59
10/16/2020$7.67
10/15/2020$7.62
10/14/2020$7.57
10/13/2020$7.76
10/12/2020$7.67
10/09/2020$7.25