Koyfin Home > Directory > Real Estate > Extra Space Storage Inc

Extra Space Storage Inc Price Chart EXR

Historical daily share price chart and data for Extra Space Storage Inc since 2004 adjusted for splits and dividends. The latest closing price for Extra Space Storage Inc as of November 23, 2020 is $110.89.
  • In 2020 the stock opened at $103.05 and closed at $110.89 for a gain of 7% YTD.
  • In 2019 the stock opened at $84.81 and closed at $102.79 for a gain of 17%.
  • In 2018 the stock opened at $79.65 and closed at $85.16 for a gain of 6%.
  • In 2017 the stock opened at $67.37 and closed at $79.38 for a gain of 15%.
View Chart On Koyfin

Extra Space Storage Inc Summary

Stock Symbol: EXR

Extra Space Storage Inc Company Info

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2020, the Company owned and/or operated 1,906 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.4 million units and approximately 147.5 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
Market Cap
14.3b
Dividend Yield
3.19 %
Beta vs SPX
0.64
Short Interest
430.61 %
30D Volatility
39.4
Hedge Fund Held
1.15 %
Competitors

Last 10 Days of EXR Prices

11/23/2020$110.89
11/20/2020$112.69
11/19/2020$112.62
11/18/2020$113.12
11/17/2020$117.87
11/16/2020$117.91
11/13/2020$117.72
11/12/2020$115.58
11/11/2020$117.99
11/10/2020$115.51