Koyfin Home > Directory > Real Estate > Essex Property Trust

Essex Property Trust Price Chart ESS

Historical daily share price chart and data for Essex Property Trust since 1994 adjusted for splits and dividends. The latest closing price for Essex Property Trust as of June 04, 2020 is $250.48.
  • In 2020 the stock opened at $299.48 and closed at $250.48 for a loss of -20% YTD.
  • In 2019 the stock opened at $234.96 and closed at $298.13 for a gain of 21%.
  • In 2018 the stock opened at $226.41 and closed at $236.76 for a gain of 4%.
  • In 2017 the stock opened at $212.61 and closed at $225.85 for a gain of 6%.
View Chart On Koyfin

Essex Property Trust Summary

Stock Symbol: ESS

Essex Property Trust Company Info

Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 250 apartment communities comprising approximately 60,000 apartment homes with an additional 6 properties in various stages of active development.
Market Cap
16.4b
Dividend Yield
3.28 %
Beta vs SPX
0.93
Short Interest
105.17 %
30D Volatility
40.86
Hedge Fund Held
1.83 %
Competitors

Last 10 Days of ESS Prices

06/04/2020$250.48
06/03/2020$253.06
06/02/2020$246.79
06/01/2020$246.91
05/29/2020$242.77
05/28/2020$248.86
05/27/2020$248.04
05/26/2020$247.21
05/22/2020$236.41
05/21/2020$235.43