Koyfin Home > Directory > Financials > Essent Group Ltd

Essent Group Ltd Price Chart ESNT

Historical daily share price chart and data for Essent Group Ltd since 2013 adjusted for splits and dividends. The latest closing price for Essent Group Ltd as of December 03, 2020 is $45.08.
  • In 2020 the stock opened at $51.19 and closed at $45.08 for a loss of -14% YTD.
  • In 2019 the stock opened at $32.79 and closed at $51.14 for a gain of 36%.
  • In 2018 the stock opened at $42.90 and closed at $33.43 for a loss of -28%.
  • In 2017 the stock opened at $32.13 and closed at $42.46 for a gain of 24%.
View Chart On Koyfin

Essent Group Ltd Summary

Stock Symbol: ESNT

Essent Group Ltd Company Info

Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. Its mortgage insurance products include primary, pool, and master policy. The company also provides information technology maintenance and development services; customer support-related services; and contract underwriting services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. The company was founded in 2008 and is based in Hamilton, Bermuda.
Market Cap
5.1b
Dividend Yield
1.41 %
Beta vs SPX
1.43
Short Interest
517.15 %
30D Volatility
43.32
Hedge Fund Held
0 %
Competitors

Last 10 Days of ESNT Prices

12/03/2020$45.08
12/02/2020$45.41
12/01/2020$45.08
11/30/2020$43.86
11/27/2020$45.18
11/25/2020$45.62
11/24/2020$46.10
11/23/2020$44.87
11/20/2020$44.86
11/19/2020$45.48