Koyfin Home > Directory > Real Estate > Equity Residential

Equity Residential Price Chart EQR

Historical daily share price chart and data for Equity Residential since 1993 adjusted for splits and dividends. The latest closing price for Equity Residential as of June 05, 2020 is $66.4.
  • In 2020 the stock opened at $80.51 and closed at $66.40 for a loss of -21% YTD.
  • In 2019 the stock opened at $62.93 and closed at $80.11 for a gain of 21%.
  • In 2018 the stock opened at $59.49 and closed at $63.50 for a gain of 6%.
  • In 2017 the stock opened at $58.49 and closed at $59.30 for a gain of 1%.
View Chart On Koyfin

Equity Residential Summary

Stock Symbol: EQR

Equity Residential Company Info

Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of rental apartment properties located in urban and high-density suburban communities where today’s renters want to live, work and play. Equity Residential owns or has investments in 306 properties consisting of 79,065 apartment units, located in Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California and Denver.
Market Cap
22.9b
Dividend Yield
3.91 %
Beta vs SPX
0.9
Short Interest
622.17 %
30D Volatility
41.92
Hedge Fund Held
0 %
Competitors

Last 10 Days of EQR Prices

06/05/2020$66.40
06/04/2020$61.66
06/03/2020$61.63
06/02/2020$60.46
06/01/2020$61.10
05/29/2020$60.56
05/28/2020$60.87
05/27/2020$60.13
05/26/2020$60.27
05/22/2020$57.40