Koyfin Home > Directory > Real Estate > Equity Commonwealth

Equity Commonwealth Price Chart EQC

Historical daily share price chart and data for Equity Commonwealth since 1987 adjusted for splits and dividends. The latest closing price for Equity Commonwealth as of June 04, 2020 is $33.32.
  • In 2020 the stock opened at $32.93 and closed at $33.32 for a gain of 1% YTD.
  • In 2019 the stock opened at $29.79 and closed at $32.83 for a gain of 9%.
  • In 2018 the stock opened at $30.52 and closed at $30.01 for a loss of -2%.
  • In 2017 the stock opened at $30.25 and closed at $30.51 for a gain of 1%.
View Chart On Koyfin

Equity Commonwealth Summary

Stock Symbol: EQC

Equity Commonwealth Company Info

Equity Commonwealth (NYSE: EQC) is a Chicago based, internally managed and self-advised real estate investment trust (REIT) with commercial office properties in the United States. As of May 4, 2020, EQC’s same property portfolio comprised 4 properties and 1.5 million square feet.
Market Cap
4b
Dividend Yield
0 %
Beta vs SPX
0.32
Short Interest
126.33 %
30D Volatility
23.33
Hedge Fund Held
3.71 %
Competitors

Last 10 Days of EQC Prices

06/04/2020$33.32
06/03/2020$33.45
06/02/2020$33.26
06/01/2020$33.14
05/29/2020$33.70
05/28/2020$33.67
05/27/2020$33.39
05/26/2020$33.40
05/22/2020$32.84
05/21/2020$32.92