Koyfin Home > Directory > Real Estate > Equity Lifestyle Properties

Equity Lifestyle Properties Price Chart ELS

Historical daily share price chart and data for Equity Lifestyle Properties since 1993 adjusted for splits and dividends. The latest closing price for Equity Lifestyle Properties as of June 04, 2020 is $63.51.
  • In 2020 the stock opened at $70.27 and closed at $63.51 for a loss of -11% YTD.
  • In 2019 the stock opened at $46.97 and closed at $69.90 for a gain of 33%.
  • In 2018 the stock opened at $42.50 and closed at $47.41 for a gain of 10%.
  • In 2017 the stock opened at $33.54 and closed at $42.42 for a gain of 21%.
View Chart On Koyfin

Equity Lifestyle Properties Summary

Stock Symbol: ELS

Equity Lifestyle Properties Company Info

We are a self-administered, self-managed real estate investment trust (“REIT”) with headquarters in Chicago. As of April 20, 2020, we own or have an interest in 413 quality properties in 33 states and British Columbia consisting of 156,655 sites.
Market Cap
11.6b
Dividend Yield
2.14 %
Beta vs SPX
0.05
Short Interest
260.17 %
30D Volatility
37
Hedge Fund Held
5.13 %
Competitors

Last 10 Days of ELS Prices

06/04/2020$63.51
06/03/2020$64.10
06/02/2020$62.63
06/01/2020$63.00
05/29/2020$62.30
05/28/2020$62.50
05/27/2020$62.87
05/26/2020$63.37
05/22/2020$61.46
05/21/2020$60.64