Koyfin Home > Directory > Real Estate > Eastgroup Properties

Eastgroup Properties Price Chart EGP

Historical daily share price chart and data for Eastgroup Properties since 1987 adjusted for splits and dividends. The latest closing price for Eastgroup Properties as of May 22, 2020 is $109.23.
  • In 2020 the stock opened at $132.26 and closed at $109.23 for a loss of -21% YTD.
  • In 2019 the stock opened at $87.53 and closed at $131.72 for a gain of 34%.
  • In 2018 the stock opened at $83.27 and closed at $88.87 for a gain of 6%.
  • In 2017 the stock opened at $67.68 and closed at $83.09 for a gain of 19%.
View Chart On Koyfin

Eastgroup Properties Summary

Stock Symbol: EGP

Eastgroup Properties Company Info

EastGroup Properties, Inc. (NYSE: EGP), an S&P MidCap 400 company, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in major Sunbelt markets throughout the United States with an emphasis in the states of Florida, Texas, Arizona, California and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 15,000 to 70,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. EastGroup's portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 45.7 million square feet.
Market Cap
4.3b
Dividend Yield
2.79 %
Beta vs SPX
1.17
Short Interest
66 %
30D Volatility
49.32
Hedge Fund Held
0.86 %
Competitors

Last 10 Days of EGP Prices

05/22/2020$109.23
05/21/2020$107.35
05/20/2020$106.68
05/19/2020$102.51
05/18/2020$104.19
05/15/2020$98.17
05/14/2020$99.25
05/13/2020$98.65
05/12/2020$102.33
05/11/2020$109.54