Koyfin Home > Directory > Industrials > Eagle Bulk Ship

Eagle Bulk Ship Price Chart EGLE

Historical daily share price chart and data for Eagle Bulk Ship since 2005 adjusted for splits and dividends. The latest closing price for Eagle Bulk Ship as of November 27, 2020 is $19.99.
  • In 2020 the stock opened at $32.27 and closed at $19.99 for a loss of -61% YTD.
  • In 2019 the stock opened at $32.20 and closed at $32.20 for a loss of 0%.
  • In 2018 the stock opened at $31.85 and closed at $32.27 for a gain of 1%.
  • In 2017 the stock opened at $40.95 and closed at $31.36 for a loss of -31%.
View Chart On Koyfin

Eagle Bulk Ship Summary

Stock Symbol: EGLE

Eagle Bulk Ship Company Info

Eagle Bulk Shipping Inc., through its subsidiaries, engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including coal, grains, iron ore, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2019, it operated a fleet of 50 vessels. Eagle Bulk Shipping Inc. was founded in 2005 and is headquartered in Stamford, Connecticut.
Market Cap
220.2m
Dividend Yield
0 %
Beta vs SPX
1.44
Short Interest
62.11 %
30D Volatility
54.19
Hedge Fund Held
3.58 %
Competitors

Last 10 Days of EGLE Prices

11/27/2020$19.99
11/25/2020$20.02
11/24/2020$19.99
11/23/2020$18.45
11/20/2020$16.97
11/19/2020$17.09
11/18/2020$16.96
11/17/2020$16.49
11/16/2020$16.68
11/13/2020$16.01