Koyfin Home > Directory > Utilities > Consolidated Edison Company of New York

Consolidated Edison Company of New York Price Chart ED

Historical daily share price chart and data for Consolidated Edison Company of New York since 1987 adjusted for splits and dividends. The latest closing price for Consolidated Edison Company of New York as of October 19, 2020 is $80.79.
  • In 2020 the stock opened at $87.96 and closed at $80.79 for a loss of -9% YTD.
  • In 2019 the stock opened at $71.58 and closed at $87.88 for a gain of 19%.
  • In 2018 the stock opened at $76.62 and closed at $71.71 for a loss of -7%.
  • In 2017 the stock opened at $64.41 and closed at $76.80 for a gain of 16%.
View Chart On Koyfin

Consolidated Edison Company of New York Summary

Stock Symbol: ED

Consolidated Edison Company of New York Company Info

Consolidated Edison, Inc., through its subsidiaries, engages in regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,589 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. The company operates 543 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 89,395 in-service line transformers; 3,745 pole miles of overhead distribution lines; and 2,200 miles of underground distribution lines, as well as 4,318 miles of mains and 376,306 service lines for natural gas distribution. In addition, it owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1884 and is based in New York, New York.
Market Cap
27.3b
Dividend Yield
3.74 %
Beta vs SPX
0.66
Short Interest
1210.45 %
30D Volatility
14.32
Hedge Fund Held
0 %
Competitors

Last 10 Days of ED Prices

10/19/2020$80.79
10/16/2020$81.70
10/15/2020$81.74
10/14/2020$82.24
10/13/2020$82.32
10/12/2020$82.89
10/09/2020$82.55
10/08/2020$82.27
10/07/2020$80.83
10/06/2020$80.76