Koyfin Home > Directory > Materials > Ecolab Inc

Ecolab Inc Price Chart ECL

Historical daily share price chart and data for Ecolab Inc since 1987 adjusted for splits and dividends. The latest closing price for Ecolab Inc as of October 26, 2020 is $198.17.
  • In 2020 the stock opened at $192.26 and closed at $198.17 for a gain of 3% YTD.
  • In 2019 the stock opened at $143.04 and closed at $191.60 for a gain of 25%.
  • In 2018 the stock opened at $130.44 and closed at $144.86 for a gain of 10%.
  • In 2017 the stock opened at $113.83 and closed at $130.42 for a gain of 13%.
View Chart On Koyfin

Ecolab Inc Summary

Stock Symbol: ECL

Ecolab Inc Company Info

Ecolab Inc. provides water, hygiene, and energy technologies and services worldwide. The company operates through Global Industrial, Global Institutional, Global Energy, and Other segments. Its Global Industrial segment offers water treatment and process applications, and cleaning and sanitizing solutions primarily to industrial customers within the manufacturing, food and beverage processing, chemical, mining and primary metals, power generation, pulp and paper, and commercial laundry industries. The company’s Global Institutional segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education, and retail industries. Its Global Energy segment offers the process chemicals and water treatment needs of the petroleum and petrochemical industries in upstream and downstream applications. This segment also provides additives for drilling and well stimulation, corrosion inhibitors, oil and water separation, scale control, paraffin and asphaltene control, biocides, hydrate control, hydrogen sulfide removal, oil dispersants, foamers and anti-foamers, flow improvers, anti-foulants, crude desalting, monomer inhibitors, anti-oxidants, fuel and lubricant additives, and water treatment. The company’s Other segment offers pest elimination services to detect, eliminate, and prevent pests, such as rodents and insects in restaurants, food and beverage processors, educational and healthcare facilities, hotels, quick service restaurant and grocery operations, and other institutional and commercial customers. This segment also produces and sells colloidal silica for binding and polishing applications in semiconductor, catalyst, and aerospace component manufacturing, as well as chemical industries. Ecolab Inc. sells its products through field sales and corporate account personnel, distributors, and dealers. The company was founded in 1923 and is headquartered in St. Paul, Minnesota.
Market Cap
58.5b
Dividend Yield
0.92 %
Beta vs SPX
1.12
Short Interest
342.39 %
30D Volatility
15.71
Hedge Fund Held
0 %
Competitors

Last 10 Days of ECL Prices

10/26/2020$198.17
10/23/2020$204.87
10/22/2020$204.87
10/21/2020$203.21
10/20/2020$203.01
10/19/2020$201.79
10/16/2020$204.53
10/15/2020$201.44
10/14/2020$201.31
10/13/2020$201.05