Koyfin Home > Directory > Real Estate > Duke Realty Corp

Duke Realty Corp Price Chart DRE

Historical daily share price chart and data for Duke Realty Corp since 1988 adjusted for splits and dividends. The latest closing price for Duke Realty Corp as of June 04, 2020 is $36.15.
  • In 2020 the stock opened at $34.42 and closed at $36.15 for a gain of 5% YTD.
  • In 2019 the stock opened at $24.57 and closed at $34.20 for a gain of 28%.
  • In 2018 the stock opened at $25.38 and closed at $24.85 for a loss of -2%.
  • In 2017 the stock opened at $23.47 and closed at $25.35 for a gain of 7%.
View Chart On Koyfin

Duke Realty Corp Summary

Stock Symbol: DRE

Duke Realty Corp Company Info

Duke Realty Corporation owns and operates approximately 156 million rentable square feet of industrial assets in 20 major logistics markets. Duke Realty Corporation is publicly traded on the NYSE under the symbol DRE and is a member of the S&P 500 Index.
Market Cap
13.3b
Dividend Yield
2.57 %
Beta vs SPX
0.13
Short Interest
693.44 %
30D Volatility
38.64
Hedge Fund Held
0 %
Competitors

Last 10 Days of DRE Prices

06/04/2020$36.15
06/03/2020$36.59
06/02/2020$35.64
06/01/2020$35.20
05/29/2020$34.48
05/28/2020$34.83
05/27/2020$34.13
05/26/2020$34.12
05/22/2020$33.28
05/21/2020$33.04