Koyfin Home > Directory > Health Care > Danaher Corp

Danaher Corp Price Chart DHR

Historical daily share price chart and data for Danaher Corp since 1987 adjusted for splits and dividends. The latest closing price for Danaher Corp as of November 30, 2020 is $224.63.
  • In 2020 the stock opened at $153.45 and closed at $224.63 for a gain of 32% YTD.
  • In 2019 the stock opened at $100.84 and closed at $152.97 for a gain of 34%.
  • In 2018 the stock opened at $91.84 and closed at $102.28 for a gain of 10%.
  • In 2017 the stock opened at $76.82 and closed at $91.49 for a gain of 16%.
View Chart On Koyfin

Danaher Corp Summary

Stock Symbol: DHR

Danaher Corp Company Info

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments; Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment provides mass spectrometers; cellular analysis, lab automation, and centrifugation instruments; microscopes; and genomics consumables. This segment also offers filtration, separation, and purification technologies to the biopharmaceutical, food and beverage, medical, aerospace, microelectronics, and general industrial sectors. The Diagnostics segment provides chemistry, immunoassay, microbiology, and automation systems, as well as hematology and molecular diagnostics products. This segment offers analytical instruments, reagents, consumables, software, and services for hospitals, physicians’ offices, reference laboratories, and other critical care settings. The Environmental & Applied Solutions segment offers instrumentation, consumables, software, services, and disinfection systems to analyze, treat, and manage ultra-pure, potable, industrial, waste, ground, source, and ocean water in residential, commercial, industrial, and natural resource applications. This segment also provides equipment, software, services, and consumables for various color and appearance management, packaging design and quality management, packaging converting, printing, marking, coding, and traceability applications for consumer, pharmaceutical, and industrial products. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was founded in 1969 and is headquartered in Washington, the District of Columbia.
Market Cap
154b
Dividend Yield
0.33 %
Beta vs SPX
0.02
Short Interest
546.82 %
30D Volatility
30.51
Hedge Fund Held
0 %
Competitors

Last 10 Days of DHR Prices

11/30/2020$224.63
11/27/2020$216.78
11/25/2020$217.22
11/24/2020$218.26
11/23/2020$221.08
11/20/2020$225.76
11/19/2020$225.83
11/18/2020$224.70
11/17/2020$229.35
11/16/2020$229.65