Koyfin Home > Directory > Consumer Discretionary > D.R. Horton

D.R. Horton Price Chart DHI

Historical daily share price chart and data for D.R. Horton since 1992 adjusted for splits and dividends. The latest closing price for D.R. Horton as of October 26, 2020 is $70.84.
  • In 2020 the stock opened at $52.47 and closed at $70.84 for a gain of 26% YTD.
  • In 2019 the stock opened at $33.38 and closed at $52.27 for a gain of 36%.
  • In 2018 the stock opened at $49.58 and closed at $33.88 for a loss of -46%.
  • In 2017 the stock opened at $26.43 and closed at $49.29 for a gain of 46%.
View Chart On Koyfin

D.R. Horton Summary

Stock Symbol: DHI

D.R. Horton Company Info

D.R. Horton, Inc. operates as a homebuilding company in East, Midwest, Southeast, South Central, Southwest, and West regions in the United States. It engages in the acquisition and development of land; and construction and sale of homes in 20 states and 51 markets in the United States under the names of D.R. Horton, America’s Builder, Express Homes, Emerald Homes, and Freedom Homes. The company constructs and sells single-family detached homes; and attached homes, such as town homes, duplexes, and triplexes. It is also involved in the origination and sale of mortgages; and provision of title insurance policies, and examination and closing services, as well as engages in the residential lot development business. The company primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is based in Arlington, Texas.
Market Cap
26.6b
Dividend Yield
0.99 %
Beta vs SPX
0.01
Short Interest
452.37 %
30D Volatility
34.83
Hedge Fund Held
0 %
Competitors

Last 10 Days of DHI Prices

10/26/2020$70.84
10/23/2020$73.06
10/22/2020$70.59
10/21/2020$73.11
10/20/2020$76.52
10/19/2020$75.79
10/16/2020$77.09
10/15/2020$78.82
10/14/2020$78.27
10/13/2020$77.85