Koyfin Home > Directory > Consumer Discretionary > Dollar General Corp

Dollar General Corp Price Chart DG

Historical daily share price chart and data for Dollar General Corp since 2009 adjusted for splits and dividends. The latest closing price for Dollar General Corp as of October 20, 2020 is $217.78.
  • In 2020 the stock opened at $155.72 and closed at $217.78 for a gain of 28% YTD.
  • In 2019 the stock opened at $104.65 and closed at $154.75 for a gain of 32%.
  • In 2018 the stock opened at $90.89 and closed at $106.21 for a gain of 14%.
  • In 2017 the stock opened at $71.45 and closed at $90.36 for a gain of 21%.
View Chart On Koyfin

Dollar General Corp Summary

Stock Symbol: DG

Dollar General Corp Company Info

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of February 28, 2020, Dollar General Corporation operated 16,368 stores in 45 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.
Market Cap
Dividend Yield
0.66 %
Beta vs SPX
Short Interest
209.09 %
30D Volatility
Hedge Fund Held
4.24 %

Last 10 Days of DG Prices