Koyfin Home > Directory > Financials > Discover Financial Services

Discover Financial Services Price Chart DFS

Historical daily share price chart and data for Discover Financial Services since 2007 adjusted for splits and dividends. The latest closing price for Discover Financial Services as of November 27, 2020 is $78.87.
  • In 2020 the stock opened at $82.48 and closed at $78.87 for a loss of -5% YTD.
  • In 2019 the stock opened at $54.94 and closed at $82.20 for a gain of 33%.
  • In 2018 the stock opened at $71.83 and closed at $55.94 for a loss of -28%.
  • In 2017 the stock opened at $66.42 and closed at $71.54 for a gain of 7%.
View Chart On Koyfin

Discover Financial Services Summary

Stock Symbol: DFS

Discover Financial Services Company Info

Discover Financial Services, through its subsidiaries, operates as a direct banking and payment services company in the United States. It operates in two segments, Direct Banking and Payment Services. The Direct Banking segment offers Discover-branded credit cards to individuals; and other consumer products and services, including private student loans, personal loans, home equity loans, and other consumer lending, as well as deposit products, such as certificates of deposit, money market accounts, savings accounts, checking accounts, and individual retirement arrangement certificates of deposit. The Payment Services segment operates the PULSE network, an automated teller machine, debit, and electronic funds transfer network; Diners Club International, a payments network that issues Diners Club branded charge cards and provides card acceptance services; and Discover Network that processes transactions for Discover-branded credit and debit cards, as well as provides payment transaction processing and settlement services. The company was founded in 1985 and is based in Riverwoods, Illinois.
Market Cap
24.3b
Dividend Yield
2.16 %
Beta vs SPX
0.07
Short Interest
804.08 %
30D Volatility
52.79
Hedge Fund Held
0 %
Competitors

Last 10 Days of DFS Prices

11/27/2020$78.87
11/25/2020$79.29
11/24/2020$81.60
11/23/2020$78.12
11/20/2020$74.80
11/19/2020$76.76
11/18/2020$76.08
11/17/2020$76.66
11/16/2020$77.33
11/13/2020$76.17