Koyfin Home > Directory > Real Estate > Douglas Emmett

Douglas Emmett Price Chart DEI

Historical daily share price chart and data for Douglas Emmett since 2006 adjusted for splits and dividends. The latest closing price for Douglas Emmett as of June 04, 2020 is $32.21.
  • In 2020 the stock opened at $43.68 and closed at $32.21 for a loss of -36% YTD.
  • In 2019 the stock opened at $32.59 and closed at $43.49 for a gain of 25%.
  • In 2018 the stock opened at $38.64 and closed at $32.96 for a loss of -17%.
  • In 2017 the stock opened at $33.68 and closed at $38.57 for a gain of 13%.
View Chart On Koyfin

Douglas Emmett Summary

Stock Symbol: DEI

Douglas Emmett Company Info

Douglas Emmett, Inc. (DEI) is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Market Cap
5.6b
Dividend Yield
3.44 %
Beta vs SPX
1.06
Short Interest
329.8 %
30D Volatility
60.18
Hedge Fund Held
4.76 %
Competitors

Last 10 Days of DEI Prices

06/04/2020$32.21
06/03/2020$32.54
06/02/2020$30.72
06/01/2020$30.33
05/29/2020$29.36
05/28/2020$30.20
05/27/2020$30.31
05/26/2020$29.94
05/22/2020$27.72
05/21/2020$28.24