Koyfin Home > Directory > Energy > Concho Resources Inc

Concho Resources Inc Price Chart CXO

Historical daily share price chart and data for Concho Resources Inc since 2007 adjusted for splits and dividends. The latest closing price for Concho Resources Inc as of October 23, 2020 is $46.97.
  • In 2020 the stock opened at $87.21 and closed at $46.97 for a loss of -86% YTD.
  • In 2019 the stock opened at $98.82 and closed at $86.68 for a loss of -14%.
  • In 2018 the stock opened at $148.47 and closed at $101.15 for a loss of -47%.
  • In 2017 the stock opened at $133.11 and closed at $147.83 for a gain of 10%.
View Chart On Koyfin

Concho Resources Inc Summary

Stock Symbol: CXO

Concho Resources Inc Company Info

Concho Resources Inc., an independent oil and natural gas company, engages in the acquisition, development, and exploration of oil and natural gas properties in the United States. The company’s principal operating areas are located in the Permian Basin of West Texas and southeast New Mexico. As of December 31, 2019, its estimated proved reserves totaled 1.0 billion barrels of oil equivalent. The company was founded in 2006 and is headquartered in Midland, Texas.
Market Cap
9b
Dividend Yield
1.81 %
Beta vs SPX
0.13
Short Interest
605.59 %
30D Volatility
53.18
Hedge Fund Held
1.37 %
Competitors

Last 10 Days of CXO Prices

10/23/2020$46.97
10/22/2020$46.04
10/21/2020$44.28
10/20/2020$47.11
10/19/2020$47.26
10/16/2020$48.60
10/15/2020$49.54
10/14/2020$48.66
10/13/2020$44.14
10/12/2020$44.72