Koyfin Home > Directory > Utilities > Cons Water Co. Inc

Cons Water Co. Inc Price Chart CWCO

Historical daily share price chart and data for Cons Water Co. Inc since 1995 adjusted for splits and dividends. The latest closing price for Cons Water Co. Inc as of November 27, 2020 is $11.4.
  • In 2020 the stock opened at $16.00 and closed at $11.40 for a loss of -40% YTD.
  • In 2019 the stock opened at $11.02 and closed at $15.99 for a gain of 31%.
  • In 2018 the stock opened at $11.96 and closed at $11.18 for a loss of -7%.
  • In 2017 the stock opened at $9.88 and closed at $11.69 for a gain of 15%.
View Chart On Koyfin

Cons Water Co. Inc Summary

Stock Symbol: CWCO

Cons Water Co. Inc Company Info

Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and treatment plants primarily in the Cayman Islands, the Bahamas, Indonesia, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residential, commercial, and government customers, as well as government-owned distributors. It also provides design, engineering, construction, procurement, and management services for desalination projects and plants. In addition, the company manufactures and services a range of water-related products, including reverse osmosis desalination equipment, membrane separation equipment, filtration equipment, piping systems, vessels, and custom fabricated components; and provides design, engineering, consulting, management, inspection, training, and equipment maintenance services for commercial, municipal, and industrial water production, supply, and treatment, as well as wastewater treatment. Consolidated Water Co. Ltd. was founded in 1973 and is headquartered in Grand Cayman, the Cayman Islands.
Market Cap
172.4m
Dividend Yield
2.99 %
Beta vs SPX
0.03
Short Interest
9.76 %
30D Volatility
45.36
Hedge Fund Held
3.44 %
Competitors

Last 10 Days of CWCO Prices

11/27/2020$11.40
11/25/2020$11.36
11/24/2020$11.06
11/23/2020$11.02
11/20/2020$11.14
11/19/2020$11.04
11/18/2020$11.06
11/17/2020$10.87
11/16/2020$11.80
11/13/2020$11.18