Koyfin Home > Directory > Energy > Chevron Corp

Chevron Corp Price Chart CVX

Historical daily share price chart and data for Chevron Corp since 1987 adjusted for splits and dividends. The latest closing price for Chevron Corp as of October 27, 2020 is $69.51.
  • In 2020 the stock opened at $116.01 and closed at $69.51 for a loss of -67% YTD.
  • In 2019 the stock opened at $99.05 and closed at $115.73 for a gain of 14%.
  • In 2018 the stock opened at $111.70 and closed at $100.39 for a loss of -11%.
  • In 2017 the stock opened at $101.16 and closed at $111.23 for a gain of 9%.
View Chart On Koyfin

Chevron Corp Summary

Stock Symbol: CVX

Chevron Corp Company Info

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Market Cap
133.8b
Dividend Yield
7.27 %
Beta vs SPX
-0.06
Short Interest
1636.83 %
30D Volatility
28.43
Hedge Fund Held
0.74 %
Competitors

Last 10 Days of CVX Prices

10/27/2020$69.51
10/26/2020$70.94
10/23/2020$72.57
10/22/2020$73.40
10/21/2020$70.87
10/20/2020$71.68
10/19/2020$71.28
10/16/2020$72.89
10/15/2020$73.51
10/14/2020$72.95