Koyfin Home > Directory > Real Estate > Cubesmart

Cubesmart Price Chart CUBE

Historical daily share price chart and data for Cubesmart since 2004 adjusted for splits and dividends. The latest closing price for Cubesmart as of June 05, 2020 is $29.54.
  • In 2020 the stock opened at $31.18 and closed at $29.54 for a loss of -6% YTD.
  • In 2019 the stock opened at $27.08 and closed at $31.10 for a gain of 13%.
  • In 2018 the stock opened at $26.36 and closed at $27.25 for a gain of 3%.
  • In 2017 the stock opened at $23.48 and closed at $26.35 for a gain of 11%.
View Chart On Koyfin

Cubesmart Summary

Stock Symbol: CUBE

Cubesmart Company Info

CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and secure storage space for residential and commercial customers. According to the 2020 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States.
Market Cap
5.6b
Dividend Yield
4.47 %
Beta vs SPX
0.06
Short Interest
496.52 %
30D Volatility
47.95
Hedge Fund Held
0 %
Competitors

Last 10 Days of CUBE Prices

06/05/2020$29.54
06/04/2020$29.11
06/03/2020$29.50
06/02/2020$28.59
06/01/2020$28.37
05/29/2020$28.46
05/28/2020$28.29
05/27/2020$27.82
05/26/2020$26.77
05/22/2020$25.54