Koyfin Home > Directory > Consumer Discretionary > America's Car-Mart

America's Car-Mart Price Chart CRMT

Historical daily share price chart and data for America's Car-Mart since 1993 adjusted for splits and dividends. The latest closing price for America's Car-Mart as of October 23, 2019 is $90.17.
  • In 2019 the stock opened at $71.36 and closed at $90.17 for a gain of 21% YTD.
  • In 2018 the stock opened at $44.75 and closed at $72.45 for a gain of 38%.
  • In 2017 the stock opened at $44.25 and closed at $44.65 for a gain of 1%.
  • In 2016 the stock opened at $26.39 and closed at $43.75 for a gain of 40%.
View Chart On Koyfin


Last 10 Days of CRMT Prices

10/23/2019$90.17
10/22/2019$90.18
10/21/2019$90.65
10/18/2019$89.69
10/17/2019$89.62
10/16/2019$88.31
10/15/2019$87.58
10/14/2019$87.04
10/11/2019$87.12
10/10/2019$85.46