Koyfin Home > Directory > Consumer Discretionary > America's Car-Mart

America's Car-Mart Price Chart CRMT

Historical daily share price chart and data for America's Car-Mart since 1993 adjusted for splits and dividends. The latest closing price for America's Car-Mart as of September 30, 2020 is $84.88.
  • In 2020 the stock opened at $110.29 and closed at $84.88 for a loss of -30% YTD.
  • In 2019 the stock opened at $71.36 and closed at $109.66 for a gain of 35%.
  • In 2018 the stock opened at $44.75 and closed at $72.45 for a gain of 38%.
  • In 2017 the stock opened at $44.25 and closed at $44.65 for a gain of 1%.
View Chart On Koyfin

America's Car-Mart Summary

Stock Symbol: CRMT

America's Car-Mart Company Info

America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2020, it operated 148 dealerships in the South-Central United States. America's Car-Mart, Inc. was founded in 1981 and is based in Rogers, Arkansas.
Market Cap
580.9m
Dividend Yield
0 %
Beta vs SPX
1.48
Short Interest
30.61 %
30D Volatility
51.65
Hedge Fund Held
3.67 %
Competitors

Last 10 Days of CRMT Prices

09/30/2020$84.88
09/29/2020$84.90
09/28/2020$87.38
09/25/2020$84.57
09/24/2020$83.75
09/23/2020$86.35
09/22/2020$88.79
09/21/2020$84.60
09/18/2020$87.01
09/17/2020$86.44