Koyfin Home > Directory > Real Estate > Camden Property Trust

Camden Property Trust Price Chart CPT

Historical daily share price chart and data for Camden Property Trust since 1993 adjusted for splits and dividends. The latest closing price for Camden Property Trust as of June 04, 2020 is $95.62.
  • In 2020 the stock opened at $105.62 and closed at $95.62 for a loss of -10% YTD.
  • In 2019 the stock opened at $83.84 and closed at $105.07 for a gain of 20%.
  • In 2018 the stock opened at $85.35 and closed at $84.60 for a loss of -1%.
  • In 2017 the stock opened at $75.49 and closed at $85.43 for a gain of 12%.
View Chart On Koyfin

Camden Property Trust Summary

Stock Symbol: CPT

Camden Property Trust Company Info

Camden Property Trust, an S&P 400 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns interests in and operates 164 properties containing 56,112 apartment homes across the United States. Upon completion of 7 properties currently under development, the Company’s portfolio will increase to 58,051 apartment homes in 171 properties. Camden has been recognized as one of the 100 Best Companies to Work For® by FORTUNE magazine for 13 consecutive years, most recently ranking #18. The Company also received a Glassdoor Employeesʼ Choice Award in 2020, ranking #25 for large U.S. companies.
Market Cap
9.3b
Dividend Yield
3.43 %
Beta vs SPX
0.11
Short Interest
166.82 %
30D Volatility
40.29
Hedge Fund Held
3.33 %
Competitors

Last 10 Days of CPT Prices

06/04/2020$95.62
06/03/2020$96.84
06/02/2020$92.71
06/01/2020$93.31
05/29/2020$91.57
05/28/2020$92.55
05/27/2020$91.44
05/26/2020$92.15
05/22/2020$88.58
05/21/2020$88.78