Koyfin Home > Directory > Industrials > Copart Inc

Copart Inc Price Chart CPRT

Historical daily share price chart and data for Copart Inc since 1994 adjusted for splits and dividends. The latest closing price for Copart Inc as of October 23, 2020 is $114.29.
  • In 2020 the stock opened at $91.40 and closed at $114.29 for a gain of 20% YTD.
  • In 2019 the stock opened at $46.90 and closed at $90.94 for a gain of 48%.
  • In 2018 the stock opened at $43.52 and closed at $47.78 for a gain of 9%.
  • In 2017 the stock opened at $27.79 and closed at $43.19 for a gain of 36%.
View Chart On Koyfin

Copart Inc Summary

Stock Symbol: CPRT

Copart Inc Company Info

Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and finance companies, charities, and fleet operators and dealers, as well as individuals. The company’s services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, virtual insured exchange, transportation, vehicle inspection stations, on-demand reporting, title processing and procurement, loan payoff, flexible vehicle processing programs, buy it now, member network, sales process, and dealer services. Its services also comprise services to sell vehicles through CashForCars.com; U-Pull-It service that allows buyer to remove valuable parts and sell the remaining parts and car body; copart 360, an online technology for posting vehicle images; membership tiers for those registering to buy vehicles through Copart.com; and virtual queue to secure a place in line while visiting one of its locations. The company sells its products principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the general public. Copart, Inc. was founded in 1982 and is headquartered in Dallas, Texas.
Market Cap
27b
Dividend Yield
0 %
Beta vs SPX
1.02
Short Interest
342.4 %
30D Volatility
20.6
Hedge Fund Held
1.21 %
Competitors

Last 10 Days of CPRT Prices

10/23/2020$114.29
10/22/2020$114.09
10/21/2020$114.60
10/20/2020$114.98
10/19/2020$115.26
10/16/2020$117.18
10/15/2020$117.64
10/14/2020$115.80
10/13/2020$116.37
10/12/2020$117.09