Koyfin Home > Directory > Real Estate > Coresite Realty Corp

Coresite Realty Corp Price Chart COR

Historical daily share price chart and data for Coresite Realty Corp since 2010 adjusted for splits and dividends. The latest closing price for Coresite Realty Corp as of June 04, 2020 is $116.94.
  • In 2020 the stock opened at $111.11 and closed at $116.94 for a gain of 5% YTD.
  • In 2019 the stock opened at $81.51 and closed at $110.88 for a gain of 26%.
  • In 2018 the stock opened at $103.91 and closed at $82.71 for a loss of -26%.
  • In 2017 the stock opened at $69.87 and closed at $103.61 for a gain of 33%.
View Chart On Koyfin

Coresite Realty Corp Summary

Stock Symbol: COR

Coresite Realty Corp Company Info

CoreSite Realty Corporation (NYSE:COR) delivers secure, reliable, high-performance data center and interconnection solutions to a growing customer ecosystem across eight key North American markets. More than 1,350 of the world’s leading enterprises, network operators, cloud providers, and supporting service providers choose CoreSite to connect, protect and optimize their performance-sensitive data, applications and computing workloads. Our scalable, flexible solutions and 450+ dedicated employees consistently deliver unmatched data center options — all of which leads to a best-in-class customer experience and lasting relationships.
Market Cap
4.4b
Dividend Yield
4.07 %
Beta vs SPX
0.09
Short Interest
127.89 %
30D Volatility
26.85
Hedge Fund Held
5.11 %
Competitors

Last 10 Days of COR Prices

06/04/2020$116.94
06/03/2020$119.77
06/02/2020$122.95
06/01/2020$125.08
05/29/2020$124.82
05/28/2020$127.75
05/27/2020$124.61
05/26/2020$120.89
05/22/2020$122.00
05/21/2020$120.91