Koyfin Home > Directory > Energy > Conocophillips

Conocophillips Price Chart COP

Historical daily share price chart and data for Conocophillips since 1982 adjusted for splits and dividends. The latest closing price for Conocophillips as of October 30, 2020 is $28.62.
  • In 2020 the stock opened at $62.76 and closed at $28.62 for a loss of -119% YTD.
  • In 2019 the stock opened at $57.07 and closed at $62.52 for a gain of 9%.
  • In 2018 the stock opened at $50.89 and closed at $58.63 for a gain of 13%.
  • In 2017 the stock opened at $45.91 and closed at $50.71 for a gain of 9%.
View Chart On Koyfin

Conocophillips Summary

Stock Symbol: COP

Conocophillips Company Info

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Market Cap
30.7b
Dividend Yield
5.9 %
Beta vs SPX
1.45
Short Interest
1205.09 %
30D Volatility
50.51
Hedge Fund Held
2.22 %
Competitors

Last 10 Days of COP Prices

10/30/2020$28.62
10/29/2020$29.16
10/28/2020$28.79
10/27/2020$30.26
10/26/2020$30.32
10/23/2020$32.54
10/22/2020$31.91
10/21/2020$30.64
10/20/2020$32.58
10/19/2020$32.70