Koyfin Home > Directory > Real Estate > Cyrusone Inc

Cyrusone Inc Price Chart CONE

Historical daily share price chart and data for Cyrusone Inc since 2013 adjusted for splits and dividends. The latest closing price for Cyrusone Inc as of June 04, 2020 is $73.29.
  • In 2020 the stock opened at $64.87 and closed at $73.29 for a gain of 11% YTD.
  • In 2019 the stock opened at $48.89 and closed at $64.79 for a gain of 25%.
  • In 2018 the stock opened at $55.25 and closed at $50.75 for a loss of -9%.
  • In 2017 the stock opened at $40.24 and closed at $55.26 for a gain of 27%.
View Chart On Koyfin

Cyrusone Inc Summary

Stock Symbol: CONE

Cyrusone Inc Company Info

CyrusOne (NASDAQ: CONE) is a real estate investment trust (REIT) specializing in highly reliable enterprise-class, carrier-neutral data center properties. The Company provides mission-critical data center facilities that protect and ensure the continued operation of IT infrastructure for approximately 1,000 customers, including more than 200 Fortune 1000 companies. With a track record of meeting and surpassing the aggressive speed-to-market demands of hyperscale cloud providers, as well as the expanding IT infrastructure requirements of the enterprise, CyrusOne provides the flexibility, reliability, security, and connectivity that foster business growth. CyrusOne offers a tailored, customer service-focused platform and is committed to full transparency in communication, management, and service delivery throughout its nearly 50 data centers worldwide.
Market Cap
8.4b
Dividend Yield
2.67 %
Beta vs SPX
0.06
Short Interest
386.8 %
30D Volatility
23.4
Hedge Fund Held
0 %
Competitors

Last 10 Days of CONE Prices

06/04/2020$73.29
06/03/2020$74.77
06/02/2020$75.42
06/01/2020$74.20
05/29/2020$74.34
05/28/2020$73.54
05/27/2020$72.21
05/26/2020$71.77
05/22/2020$72.31
05/21/2020$70.16