Koyfin Home > Directory > Energy > Cabot Oil & Gas Corp

Cabot Oil & Gas Corp Price Chart COG

Historical daily share price chart and data for Cabot Oil & Gas Corp since 1990 adjusted for splits and dividends. The latest closing price for Cabot Oil & Gas Corp as of October 28, 2020 is $18.17.
  • In 2020 the stock opened at $17.23 and closed at $18.17 for a gain of 5% YTD.
  • In 2019 the stock opened at $21.37 and closed at $17.12 for a loss of -25%.
  • In 2018 the stock opened at $27.10 and closed at $21.61 for a loss of -25%.
  • In 2017 the stock opened at $21.85 and closed at $27.38 for a gain of 20%.
View Chart On Koyfin

Cabot Oil & Gas Corp Summary

Stock Symbol: COG

Cabot Oil & Gas Corp Company Info

Cabot Oil & Gas Corporation, an independent oil and gas company, explores for, exploits, develops, produces, and markets oil and gas properties in the United States. It primarily focuses on the Marcellus Shale with approximately 173,000 net acres in the dry gas window of the play located in Susquehanna County, Pennsylvania. The company sells its natural gas to industrial customers, local distribution companies, gas marketers, and power generation facilities through gathering systems and pipelines. As of December 31, 2019, it had proved reserves of approximately 12,903 billion cubic feet of gas; and 22 thousand barrels of oil or other liquid hydrocarbons. Cabot Oil & Gas Corporation was incorporated in 1989 and is headquartered in Houston, Texas.
Market Cap
7.2b
Dividend Yield
2.1 %
Beta vs SPX
0.78
Short Interest
1831.99 %
30D Volatility
36.27
Hedge Fund Held
8.46 %
Competitors

Last 10 Days of COG Prices

10/28/2020$18.17
10/27/2020$19.09
10/26/2020$19.34
10/23/2020$19.68
10/22/2020$20.17
10/21/2020$19.18
10/20/2020$19.27
10/19/2020$19.08
10/16/2020$19.10
10/15/2020$19.47