Koyfin Home > Directory > Real Estate > CBRE Group Inc

CBRE Group Inc Price Chart CBRE

Historical daily share price chart and data for CBRE Group Inc since 2004 adjusted for splits and dividends. The latest closing price for CBRE Group Inc as of May 22, 2019 is $47.29.
  • In 2019 the stock opened at $39.45 and closed at $47.29 for a gain of 17% YTD.
  • In 2018 the stock opened at $43.68 and closed at $40.04 for a loss of -9%.
  • In 2017 the stock opened at $32.00 and closed at $43.31 for a gain of 26%.
  • In 2016 the stock opened at $33.84 and closed at $31.49 for a loss of -7%.
View Chart On Koyfin

CBRE Group Inc Summary

Stock Symbol: CBRE

CBRE Group Inc Company Info

CBRE Group, Inc. operates as a commercial real estate services and investment company worldwide. It operates through Americas; Europe, Middle East and Africa; Asia Pacific; Global Investment Management; and Development Services segments. The company offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing; integrated property sales, and mortgage and structured financing services under the CBRE Capital Markets brand; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. It also provides facilities management, project management, transaction management, and strategic consulting services to occupiers of real estate; and property management services comprising construction management, marketing, building engineering, accounting, and financial services for owners of and investors in office, industrial, and retail properties. In addition, the company provides investment management services under the CBRE Global Investors brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors; and development services under the Trammell Crow Company brand name primarily to users of and investors in commercial real estate. CBRE Group, Inc. was founded in 1906 and is headquartered in Los Angeles, California.
Market Cap
15.6b
Dividend Yield
0 %
Beta vs SPX
1.13
Short Interest
1.19 %
30D Volatility
16.22
Hedge Fund Held
6.86 %
Competitors

Last 10 Days of CBRE Prices

05/22/2019$47.29
05/21/2019$47.30
05/20/2019$46.78
05/17/2019$47.30
05/16/2019$47.69
05/15/2019$47.75
05/14/2019$47.71
05/13/2019$48.13
05/10/2019$48.71
05/09/2019$48.61