Koyfin Home > Directory > Information Technology > Cardtronics Inc

Cardtronics Inc Price Chart CATM

Historical daily share price chart and data for Cardtronics Inc since 2007 adjusted for splits and dividends. The latest closing price for Cardtronics Inc as of December 04, 2020 is $26.31.
  • In 2020 the stock opened at $45.00 and closed at $26.31 for a loss of -71% YTD.
  • In 2019 the stock opened at $25.47 and closed at $44.65 for a gain of 43%.
  • In 2018 the stock opened at $18.67 and closed at $26.00 for a gain of 28%.
  • In 2017 the stock opened at $54.78 and closed at $18.52 for a loss of -196%.
View Chart On Koyfin

Cardtronics Inc Summary

Stock Symbol: CATM

Cardtronics Inc Company Info

Cardtronics plc provides automated consumer financial services through its network of automated teller machines (ATMs) and multi-function financial services kiosks. The company offers cash dispensing and balance inquiries; and financial related services to cardholders, as well as ATM management and ATM equipment-related services to large retail merchants, smaller retailers, financial institutions, and operators of facilities, such as shopping malls, airports, train stations, and casinos. It also provides transaction processing, cash and cash delivery management, supply, and telecommunications, as well as routine and technical maintenance services for ATMs; and owns and operates electronic funds transfer transaction processing platforms that offer transaction processing services to its network of ATMS, as well as other ATMs under managed services arrangements. In addition, the company provides processing services for issuers of debit cards; and owns and operates Allpoint network, a surcharge-free ATM network, which offers surcharge-free ATM access to participating banks, credit unions, digital banks, financial technology companies, and stored-value debit card issuers. As of April 1, 2020, it provided services to approximately 285,000 ATMs in North America, Europe, the Asia-Pacific, and Africa. The company was founded in 1989 and is based in Houston, Texas.
Market Cap
1.1b
Dividend Yield
0 %
Beta vs SPX
1.36
Short Interest
666.77 %
30D Volatility
89.04
Hedge Fund Held
0 %
Competitors

Last 10 Days of CATM Prices

12/04/2020$26.31
12/03/2020$25.20
12/02/2020$25.15
12/01/2020$24.43
11/30/2020$24.28
11/27/2020$25.90
11/25/2020$25.73
11/24/2020$24.87
11/23/2020$24.64
11/20/2020$22.86