Koyfin Home > Directory > Real Estate > CDN Apartment Un

CDN Apartment Un Price Chart CAR-UN.CA

Historical daily share price chart and data for CDN Apartment Un since 2000 adjusted for splits and dividends. The latest closing price for CDN Apartment Un as of June 04, 2020 is $47.78.
  • In 2020 the stock opened at $52.36 and closed at $47.78 for a loss of -10% YTD.
  • In 2019 the stock opened at $42.53 and closed at $52.40 for a gain of 19%.
  • In 2018 the stock opened at $34.85 and closed at $42.62 for a gain of 18%.
  • In 2017 the stock opened at $28.06 and closed at $34.79 for a gain of 19%.
View Chart On Koyfin

CDN Apartment Un Summary

Stock Symbol: CAR-UN.CA

CDN Apartment Un Company Info

CAPREIT is one of Canada's largest real estate investment trusts. CAPREIT owns approximately 56,800 suites, including townhomes and manufactured housing sites, in Canada and, indirectly through its investment in ERES, approximately 5,600 suites in the Netherlands. CAPREIT manages approximately 60,900 of its owned suites in Canada and Netherlands, and additionally 3,700 suites in Ireland as at March 31, 2020.
Market Cap
60239.1b
Dividend Yield
2.95 %
Beta vs SPX
0.45
Short Interest
0 %
30D Volatility
32.48
Hedge Fund Held
0 %
Competitors

Last 10 Days of CAR-UN.CA Prices

06/04/2020$47.78
06/03/2020$46.84
06/02/2020$46.42
06/01/2020$46.64
05/29/2020$46.94
05/28/2020$47.25
05/27/2020$47.08
05/26/2020$48.75
05/25/2020$48.77
05/22/2020$47.00