Koyfin Home > Directory > Real Estate > Boston Properties

Boston Properties Price Chart BXP

Historical daily share price chart and data for Boston Properties since 1997 adjusted for splits and dividends. The latest closing price for Boston Properties as of June 04, 2020 is $96.99.
  • In 2020 the stock opened at $136.86 and closed at $96.99 for a loss of -41% YTD.
  • In 2019 the stock opened at $107.38 and closed at $136.42 for a gain of 21%.
  • In 2018 the stock opened at $121.71 and closed at $108.20 for a loss of -12%.
  • In 2017 the stock opened at $116.36 and closed at $121.37 for a gain of 4%.
View Chart On Koyfin

Boston Properties Summary

Stock Symbol: BXP

Boston Properties Company Info

Boston Properties (NYSE: BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company is a fully integrated real estate company, organized as a real estate investment trust (REIT), that develops, manages, operates, acquires and owns a diverse portfolio of primarily Class A office space. The Company’s portfolio totals 51.8 million square feet and 196 properties, including 10 properties under construction/redevelopment.
Market Cap
15.1b
Dividend Yield
4.1 %
Beta vs SPX
1.09
Short Interest
315.11 %
30D Volatility
64.37
Hedge Fund Held
1.24 %
Competitors

Last 10 Days of BXP Prices

06/04/2020$96.99
06/03/2020$95.54
06/02/2020$90.21
06/01/2020$89.00
05/29/2020$85.98
05/28/2020$87.76
05/27/2020$88.81
05/26/2020$84.52
05/22/2020$78.01
05/21/2020$79.91