Koyfin Home > Directory > Financials > Berkshire Hathaway Cl B

Berkshire Hathaway Cl B Price Chart BRK.B

Historical daily share price chart and data for Berkshire Hathaway Cl B since 1996 adjusted for splits and dividends. The latest closing price for Berkshire Hathaway Cl B as of November 30, 2020 is $228.91.
  • In 2020 the stock opened at $227.51 and closed at $228.91 for a gain of 1% YTD.
  • In 2019 the stock opened at $201.73 and closed at $226.50 for a gain of 11%.
  • In 2018 the stock opened at $198.87 and closed at $204.18 for a gain of 3%.
  • In 2017 the stock opened at $164.34 and closed at $198.22 for a gain of 17%.
View Chart On Koyfin

Berkshire Hathaway Cl B Summary

Stock Symbol: BRK.B

Berkshire Hathaway Cl B Company Info

Berkshire Hathaway Inc., through its subsidiaries, engages in insurance, freight rail transportation, and utility businesses. It provides property, casualty, life, accident, and health insurance and reinsurance; and operates railroad systems in North America. The company also generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydro, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, and compressor and meter stations; and holds interest in coal mining assets. In addition, it offers real estate brokerage services; and leases transportation equipment and furniture. Further, the company manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; flooring, insulation, roofing and engineered, building and engineered components, paints and coatings, and bricks and masonry products, as well as offers homebuilding and manufactured housing finance; and recreational vehicles, apparel products, jewelry, and custom picture framing products, and alkaline batteries. Additionally, it manufactures castings, forgings, fasteners/fastener systems, and aerostructures; and seamless pipes, fittings, downhole casing and tubing, and various mill forms. The company distributes newspapers, televisions, and information; franchises and services quick service restaurants; distributes electronic components; and offers logistics services, grocery and foodservice distribution services, and professional aviation training and fractional aircraft ownership programs. It also retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and computers; jewelry, watches, crystal, china, stemware, flatware, gifts, and collectibles; kitchenware; and motorcycle accessories. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska.
Market Cap
536.9b
Dividend Yield
0 %
Beta vs SPX
0.05
Short Interest
0.01 %
30D Volatility
26.73
Hedge Fund Held
0 %
Competitors

Last 10 Days of BRK.B Prices

11/30/2020$228.91
11/27/2020$231.55
11/25/2020$233.13
11/24/2020$233.92
11/23/2020$229.54
11/20/2020$227.01
11/19/2020$229.53
11/18/2020$230.07
11/17/2020$233.16
11/16/2020$233.10