Koyfin Home > Directory > Materials > Ball Corp

Ball Corp Price Chart BLL

Historical daily share price chart and data for Ball Corp since 1984 adjusted for splits and dividends. The latest closing price for Ball Corp as of November 27, 2020 is $96.36.
  • In 2020 the stock opened at $64.28 and closed at $96.36 for a gain of 33% YTD.
  • In 2019 the stock opened at $44.60 and closed at $64.28 for a gain of 31%.
  • In 2018 the stock opened at $37.21 and closed at $45.32 for a gain of 18%.
  • In 2017 the stock opened at $36.61 and closed at $36.95 for a gain of 1%.
View Chart On Koyfin

Ball Corp Summary

Stock Symbol: BLL

Ball Corp Company Info

Ball Corporation supplies aluminum packaging products to the beverage, personal care, automotive, paint, healthcare, and household products industries. It operates in four segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies and products for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies and prime contractors. Additionally, the company manufactures and sells aerosol containers, extruded aluminum aerosol containers, and aluminum slugs. The company was founded in 1880 and is headquartered in Broomfield, Colorado.
Market Cap
31.5b
Dividend Yield
0.62 %
Beta vs SPX
0.06
Short Interest
836.58 %
30D Volatility
28.91
Hedge Fund Held
1.98 %
Competitors

Last 10 Days of BLL Prices

11/27/2020$96.36
11/25/2020$96.30
11/24/2020$96.11
11/23/2020$95.44
11/20/2020$97.25
11/19/2020$97.91
11/18/2020$96.56
11/17/2020$97.14
11/16/2020$96.76
11/13/2020$94.65