Koyfin Home > Directory > Financials > Blackrock

Blackrock Price Chart BLK

Historical daily share price chart and data for Blackrock since 1999 adjusted for splits and dividends. The latest closing price for Blackrock as of December 02, 2020 is $718.36.
  • In 2020 the stock opened at $499.80 and closed at $718.36 for a gain of 30% YTD.
  • In 2019 the stock opened at $367.38 and closed at $492.65 for a gain of 25%.
  • In 2018 the stock opened at $481.14 and closed at $373.60 for a loss of -29%.
  • In 2017 the stock opened at $348.45 and closed at $476.44 for a gain of 27%.
View Chart On Koyfin

Blackrock Summary

Stock Symbol: BLK

Blackrock Company Info

BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts; London, United Kingdom; Gurgaon, India; Hong Kong; Greenwich, Connecticut; Princeton, New Jersey; Edinburgh, United Kingdom; Sydney, Australia; Taipei, Taiwan; Singapore; Sao Paulo, Brazil; Philadelphia, Pennsylvania; Washington, District of Columbia; Toronto, Canada; Wilmington, Delaware; and San Francisco, California.
Market Cap
109.1b
Dividend Yield
2.08 %
Beta vs SPX
0.02
Short Interest
135.15 %
30D Volatility
25.75
Hedge Fund Held
1.29 %
Competitors

Last 10 Days of BLK Prices

12/02/2020$718.36
12/01/2020$715.23
11/30/2020$698.35
11/27/2020$715.11
11/25/2020$703.61
11/24/2020$699.30
11/23/2020$682.87
11/20/2020$672.71
11/19/2020$673.48
11/18/2020$669.89