Koyfin Home > Directory > Financials > Bank of New York Mellon Corp

Bank of New York Mellon Corp Price Chart BK

Historical daily share price chart and data for Bank of New York Mellon Corp since 1987 adjusted for splits and dividends. The latest closing price for Bank of New York Mellon Corp as of December 03, 2020 is $40.12.
  • In 2020 the stock opened at $48.86 and closed at $40.12 for a loss of -22% YTD.
  • In 2019 the stock opened at $43.99 and closed at $48.73 for a gain of 10%.
  • In 2018 the stock opened at $50.27 and closed at $44.48 for a loss of -13%.
  • In 2017 the stock opened at $43.72 and closed at $49.89 for a gain of 12%.
View Chart On Koyfin

Bank of New York Mellon Corp Summary

Stock Symbol: BK

Bank of New York Mellon Corp Company Info

The Bank of New York Mellon Corporation provides a range of financial products and services to in the United States and internationally. The company operates through two segments, Investment Management and Investment Services. The Investment Service segment offers custody, accounting, exchange-traded funds services, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, brokerage and data analytics, clearing, trading, investment, wealth and retirement solutions, technology and enterprise data management, corporate trust, depositary receipts, payments, receivables processing and payables management, trade finance and processing, and collateral management services. The Investment Management segment provides diversified investment management strategies and distribution of investment products, investment management, custody, wealth and estate planning, and private banking services. The company also engages in leasing, corporate treasury, derivative and other trading, corporate and bank-owned life insurance, renewable energy investment, and business exit activities. It serves asset managers, banks, broker-dealers, corporations, financial intermediaries, governments, high net worth individuals, insurance companies, non-profit organizations, pensions, and sovereign institutions. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.
Market Cap
35.6b
Dividend Yield
3.1 %
Beta vs SPX
-0.09
Short Interest
709.22 %
30D Volatility
48.24
Hedge Fund Held
1.86 %
Competitors

Last 10 Days of BK Prices

12/03/2020$40.12
12/02/2020$39.99
12/01/2020$39.46
11/30/2020$39.12
11/27/2020$39.95
11/25/2020$40.37
11/24/2020$40.69
11/23/2020$38.55
11/20/2020$37.88
11/19/2020$38.49