Koyfin Home > Directory > Financials > Bay Commercial Bk CA

Bay Commercial Bk CA Price Chart BCML

Historical daily share price chart and data for Bay Commercial Bk CA since 2004 adjusted for splits and dividends. The latest closing price for Bay Commercial Bk CA as of November 30, 2020 is $14.4.
  • In 2020 the stock opened at $22.85 and closed at $14.40 for a loss of -59% YTD.
  • In 2019 the stock opened at $22.70 and closed at $22.74 for a loss of 0%.
  • In 2018 the stock opened at $19.35 and closed at $23.09 for a gain of 16%.
  • In 2017 the stock opened at $14.80 and closed at $19.45 for a gain of 24%.
View Chart On Koyfin

Bay Commercial Bk CA Summary

Stock Symbol: BCML

Bay Commercial Bk CA Company Info

BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to businesses, business owners, and individuals. The company offers demand, savings, money market, and time deposit accounts. It also provides commercial and multi-family real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection. In addition, the company offers online and mobile banking, automated teller machine, remote deposit capture, night depository, courier, direct deposit, treasury management, wire transfer, automated clearing house services, debit cards, cashier’s and travelers checks, letters of credit, lockbox, positive pay, reverse positive pay, account reconciliation, and escrow services, as well as facilitates tax-deferred commercial exchanges and provides zero balance accounts and sweep accounts including loan sweep. It operates through a network of 22 full service branches in San Francisco Bay Area, California; Seattle, Washington; and Central New Mexico. The company was formerly known as Bay Commercial Bank and changed its name to BayCom Corp in January 2017. BayCom Corp was founded in 2004 and is headquartered in Walnut Creek, California.
Market Cap
181.9m
Dividend Yield
0 %
Beta vs SPX
0.06
Short Interest
6.46 %
30D Volatility
65.39
Hedge Fund Held
0 %
Competitors

Last 10 Days of BCML Prices

11/30/2020$14.40
11/27/2020$15.64
11/25/2020$15.65
11/24/2020$15.84
11/23/2020$15.01
11/20/2020$14.87
11/19/2020$14.72
11/18/2020$14.35
11/17/2020$14.65
11/16/2020$14.71