Koyfin Home > Directory > Financials > Bank of America Corp

Bank of America Corp Price Chart BAC

Historical daily share price chart and data for Bank of America Corp since 1987 adjusted for splits and dividends. The latest closing price for Bank of America Corp as of December 04, 2020 is $29.29.
  • In 2020 the stock opened at $34.43 and closed at $29.29 for a loss of -18% YTD.
  • In 2019 the stock opened at $22.93 and closed at $34.30 for a gain of 33%.
  • In 2018 the stock opened at $27.82 and closed at $23.46 for a loss of -19%.
  • In 2017 the stock opened at $20.80 and closed at $27.60 for a gain of 25%.
View Chart On Koyfin

Bank of America Corp Summary

Stock Symbol: BAC

Bank of America Corp Company Info

Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets segments. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions, as well as customized solutions, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, fixed-income, and mortgage-related products. As of May 7, 2020, it served approximately 66 million consumer and small business clients with approximately 4,300 retail financial centers; approximately 16,900 ATMs; and digital banking platforms with approximately 39 million active users. The company was founded in 1784 and is headquartered in Charlotte, North Carolina.
Market Cap
250.1b
Dividend Yield
2.48 %
Beta vs SPX
1.44
Short Interest
7002.73 %
30D Volatility
54.25
Hedge Fund Held
1.54 %
Competitors

Last 10 Days of BAC Prices

12/04/2020$29.29
12/03/2020$28.91
12/02/2020$28.88
12/01/2020$28.51
11/30/2020$27.99
11/27/2020$28.81
11/25/2020$28.85
11/24/2020$28.80
11/23/2020$27.22
11/20/2020$26.64