Koyfin Home > Directory > Information Technology > Alteryx Inc

Alteryx Inc Price Chart AYX

Historical daily share price chart and data for Alteryx Inc since 2017 adjusted for splits and dividends. The latest closing price for Alteryx Inc as of September 29, 2020 is $113.8.
  • In 2020 the stock opened at $101.48 and closed at $113.80 for a gain of 11% YTD.
  • In 2019 the stock opened at $58.12 and closed at $100.07 for a gain of 42%.
  • In 2018 the stock opened at $25.51 and closed at $59.47 for a gain of 57%.
  • In 2017 the stock opened at $17.25 and closed at $25.27 for a gain of 32%.
View Chart On Koyfin

Alteryx Inc Summary

Stock Symbol: AYX

Alteryx Inc Company Info

Alteryx, Inc. provides end-to-end analytics platform for data analysts and scientists worldwide. Its software platform includes Alteryx Designer, a data profiling, preparation, blending, and analytics product used to create visual workflows or analytic processes; Alteryx Server, a server-based product for scheduling, sharing, and running analytic processes and applications in a Web-based environment; Alteryx Connect, a collaborative data exploration platform for discovering information assets and sharing recommendations across the enterprise; and Alteryx Promote, an analytics model management product for data scientists and analytics teams to build, manage, monitor, and deploy predictive models into real-time production applications. The company also offers Alteryx Analytics Gallery, a cloud-based collaboration offering that allows users to share workflows in a centralized repository; and Alteryx Community, which allow users to gain valuable insights in its platform. In addition, it provides technical support, instruction, and customer services. The company was formerly known as Alteryx, LLC and changed its name to Alteryx, Inc. in March 2011. Alteryx, Inc. was founded in 1997 and is headquartered in Irvine, California.
Market Cap
7.5b
Dividend Yield
0 %
Beta vs SPX
-0.07
Short Interest
853.59 %
30D Volatility
48.11
Hedge Fund Held
0 %
Competitors

Last 10 Days of AYX Prices

09/29/2020$113.80
09/28/2020$113.69
09/25/2020$111.90
09/24/2020$106.54
09/23/2020$105.71
09/22/2020$110.54
09/21/2020$110.31
09/18/2020$107.93
09/17/2020$107.19
09/16/2020$108.49