Koyfin Home > Directory > Information Technology > Axt Inc

Axt Inc Price Chart AXTI

Historical daily share price chart and data for Axt Inc since 1998 adjusted for splits and dividends. The latest closing price for Axt Inc as of October 26, 2020 is $5.8.
  • In 2020 the stock opened at $4.36 and closed at $5.80 for a gain of 25% YTD.
  • In 2019 the stock opened at $4.30 and closed at $4.35 for a gain of 1%.
  • In 2018 the stock opened at $8.75 and closed at $4.35 for a loss of -101%.
  • In 2017 the stock opened at $4.85 and closed at $8.70 for a gain of 44%.
View Chart On Koyfin

Axt Inc Summary

Stock Symbol: AXTI

Axt Inc Company Info

AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.
Market Cap
232.8m
Dividend Yield
0 %
Beta vs SPX
0.03
Short Interest
249.51 %
30D Volatility
86.21
Hedge Fund Held
1.29 %
Competitors

Last 10 Days of AXTI Prices

10/26/2020$5.80
10/23/2020$5.83
10/22/2020$5.76
10/21/2020$6.06
10/20/2020$6.31
10/19/2020$6.61
10/16/2020$6.39
10/15/2020$6.46
10/14/2020$6.73
10/13/2020$6.13