Koyfin Home > Directory > Health Care > Accelerate Diagnosti

Accelerate Diagnosti Price Chart AXDX

Historical daily share price chart and data for Accelerate Diagnosti since 2000 adjusted for splits and dividends. The latest closing price for Accelerate Diagnosti as of September 29, 2020 is $10.81.
  • In 2020 the stock opened at $17.09 and closed at $10.81 for a loss of -58% YTD.
  • In 2019 the stock opened at $11.40 and closed at $16.90 for a gain of 33%.
  • In 2018 the stock opened at $26.35 and closed at $11.50 for a loss of -129%.
  • In 2017 the stock opened at $20.95 and closed at $26.20 for a gain of 20%.
View Chart On Koyfin

Accelerate Diagnosti Summary

Stock Symbol: AXDX

Accelerate Diagnosti Company Info

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States, Europe, and the Middle East. It offers Accelerate Pheno system, an in vitro diagnostic platform for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including gram-positive and gram-negative organisms, as well as yeast. The company was formerly known as Accelr8 Technology Corporation and changed its name to Accelerate Diagnostics, Inc. in December 2012. Accelerate Diagnostics, Inc. was founded in 1982 and is headquartered in Tucson, Arizona.
Market Cap
614.8m
Dividend Yield
0 %
Beta vs SPX
1.35
Short Interest
1491.85 %
30D Volatility
64.25
Hedge Fund Held
1.91 %
Competitors

Last 10 Days of AXDX Prices

09/29/2020$10.81
09/28/2020$10.91
09/25/2020$11.50
09/24/2020$10.40
09/23/2020$10.70
09/22/2020$11.15
09/21/2020$11.24
09/18/2020$11.22
09/17/2020$11.04
09/16/2020$11.10