Koyfin Home > Directory > Utilities > American States Water Company

American States Water Company Price Chart AWR

Historical daily share price chart and data for American States Water Company since 1990 adjusted for splits and dividends. The latest closing price for American States Water Company as of July 10, 2020 is $77.87.
  • In 2020 the stock opened at $85.97 and closed at $77.87 for a loss of -10% YTD.
  • In 2019 the stock opened at $65.14 and closed at $86.00 for a gain of 24%.
  • In 2018 the stock opened at $55.61 and closed at $65.56 for a gain of 15%.
  • In 2017 the stock opened at $42.76 and closed at $55.60 for a gain of 23%.
View Chart On Koyfin

American States Water Company Summary

Stock Symbol: AWR

American States Water Company Company Info

American States Water Company, through its subsidiaries, provides water and electric services to residential, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. As of February 24, 2020, it provided water service to approximately 261,000 customers located throughout 10 counties in Northern, Coastal, and Southern California; and distributed electricity to approximately 24,000 customers in the City of Big Bear and surrounding areas in San Bernardino County, California. The company also provides water and/or wastewater services, including the operation, maintenance, and construction of facilities at the water and/or wastewater systems at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.
Market Cap
2.9b
Dividend Yield
1.6 %
Beta vs SPX
0.85
Short Interest
88.13 %
30D Volatility
31.95
Hedge Fund Held
2.72 %
Competitors

Last 10 Days of AWR Prices

07/10/2020$77.87
07/09/2020$76.44
07/08/2020$77.52
07/07/2020$77.27
07/06/2020$78.27
07/02/2020$79.59
07/01/2020$78.47
06/30/2020$78.63
06/29/2020$77.29
06/26/2020$73.85