Koyfin Home > Directory > Utilities > American States Water Company

American States Water Company Price Chart AWR

Historical daily share price chart and data for American States Water Company since 1990 adjusted for splits and dividends. The latest closing price for American States Water Company as of October 21, 2019 is $94.48.
  • In 2019 the stock opened at $65.85 and closed at $94.48 for a gain of 30% YTD.
  • In 2018 the stock opened at $56.22 and closed at $66.28 for a gain of 15%.
  • In 2017 the stock opened at $43.23 and closed at $56.21 for a gain of 23%.
  • In 2016 the stock opened at $38.30 and closed at $43.32 for a gain of 12%.
View Chart On Koyfin

American States Water Company Summary

Stock Symbol: AWR

American States Water Company Company Info

American States Water Company, through its subsidiaries, provides water and electric services to residential, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. As of February 25, 2019, it provided water service to approximately 260,000 customers located throughout 10 counties in Northern, Coastal, and Southern California; and distributed electricity to 24,000 customers in the City of Big Bear and surrounding areas in San Bernardino County, California. The company also provides water and/or wastewater services, including the operation, maintenance, and construction of facilities at the water and/or wastewater systems at various military installations. American States Water Company was founded in 1929 and is based in San Dimas, California.
Market Cap
3.5b
Dividend Yield
1.29 %
Beta vs SPX
0.39
Short Interest
183.82 %
30D Volatility
12.52
Hedge Fund Held
2.72 %
Competitors

Last 10 Days of AWR Prices

10/21/2019$94.48
10/18/2019$94.20
10/17/2019$94.68
10/16/2019$93.09
10/15/2019$92.13
10/14/2019$92.43
10/11/2019$92.96
10/10/2019$91.52
10/09/2019$91.25
10/08/2019$90.70