Koyfin Home > Directory > Utilities > American Water Works

American Water Works Price Chart AWK

Historical daily share price chart and data for American Water Works since 2008 adjusted for splits and dividends. The latest closing price for American Water Works as of November 24, 2020 is $153.2.
  • In 2020 the stock opened at $121.11 and closed at $153.20 for a gain of 21% YTD.
  • In 2019 the stock opened at $87.48 and closed at $120.96 for a gain of 28%.
  • In 2018 the stock opened at $86.18 and closed at $87.78 for a gain of 2%.
  • In 2017 the stock opened at $67.17 and closed at $86.64 for a gain of 22%.
View Chart On Koyfin

American Water Works Summary

Stock Symbol: AWK

American Water Works Company Info

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services to approximately 1,700 communities in 16 states serving approximately 3.4 million active customers. The company serves residential customers; commercial customers, such as food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. It also provides various warranty protection programs to residential customers; and water and wastewater services on various military installations. In addition, the company undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. It operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 140 wastewater treatment plants; 52,500 miles of transmission, distribution, and collection mains and pipes; 1,000 groundwater wells; 1,500 water and wastewater pumping stations; 1,300 treated water storage facilities; and 76 dams. The company serves approximately 15 million people with drinking water, wastewater, and other water-related services in 46 states. The company was founded in 1886 and is headquartered in Camden, New Jersey.
Market Cap
27.8b
Dividend Yield
1.42 %
Beta vs SPX
0.01
Short Interest
153.84 %
30D Volatility
25.3
Hedge Fund Held
1.89 %
Competitors

Last 10 Days of AWK Prices

11/24/2020$153.20
11/23/2020$155.22
11/20/2020$157.71
11/19/2020$156.65
11/18/2020$156.19
11/17/2020$159.29
11/16/2020$165.55
11/13/2020$161.31
11/12/2020$161.41
11/11/2020$164.37