Koyfin Home > Directory > Information Technology > Avalara Inc

Avalara Inc Price Chart AVLR

Historical daily share price chart and data for Avalara Inc since 2018 adjusted for splits and dividends. The latest closing price for Avalara Inc as of October 28, 2020 is $149.86.
  • In 2020 the stock opened at $74.07 and closed at $149.86 for a gain of 51% YTD.
  • In 2019 the stock opened at $30.54 and closed at $73.25 for a gain of 58%.
  • In 2018 the stock opened at $34.67 and closed at $30.86 for a loss of -12%.
View Chart On Koyfin

Avalara Inc Summary

Stock Symbol: AVLR

Avalara Inc Company Info

Avalara, Inc., together with its subsidiaries, provides cloud-based solutions for transaction tax compliance worldwide. The company offers a suite of compliance solutions that enable businesses to address the complexity of transaction tax compliance; process transactions in real time; produce detailed records of transaction tax determinations; and reduce errors, audit exposure, and total transaction tax compliance costs. The company’s solutions include AvaTax, a solution for determining sales tax in the United States; Avalara Returns for tax return preparation, filing, and remittance; and Avalara Compliance Document Management solution, which creates, validates, stores, and manages sales tax exemption and reseller certificates. It also provides professional services, including nexus studies and analysis, voluntary compliance initiatives, tax registrations, and specialized tax research; MatrixMaster, a product taxability database for retail operations; Avalara CloudConnect, a hardware device for processing and storing transactions on-site for regularly scheduled uploads to AvaTax; Avalara Licensing, an online platform for business licenses and sales tax registrations; VAT Expert, a Web-based solution that checks the validity of customer and supplier value-added tax (VAT) numbers and provides VAT determinations in the form of invoices; and Brazilian tax compliance solutions that address the Brazilian transaction tax regimes through electronic compliance report validation, electronic invoice authentication and preparation, tax determination, and returns preparation; and Avalara Item Classification, a solution that addresses the process of assigning proper country-specific Harmonized System codes to products. The company was formerly known as Advantage Solutions, Inc. and changed its name to Avalara, Inc. in December 2005. Avalara, Inc. was incorporated in 1999 and is headquartered in Seattle, Washington.
Market Cap
12.7b
Dividend Yield
0 %
Beta vs SPX
0.15
Short Interest
447.99 %
30D Volatility
37.08
Hedge Fund Held
0 %
Competitors

Last 10 Days of AVLR Prices

10/28/2020$149.86
10/27/2020$151.76
10/26/2020$151.25
10/23/2020$154.51
10/22/2020$151.67
10/21/2020$153.31
10/20/2020$155.66
10/19/2020$153.50
10/16/2020$157.55
10/15/2020$158.15