Koyfin Home > Directory > Materials > American Vanguard Corp

American Vanguard Corp Price Chart AVD

Historical daily share price chart and data for American Vanguard Corp since 1988 adjusted for splits and dividends. The latest closing price for American Vanguard Corp as of September 18, 2020 is $14.08.
  • In 2020 the stock opened at $19.57 and closed at $14.08 for a loss of -39% YTD.
  • In 2019 the stock opened at $14.90 and closed at $19.44 for a gain of 23%.
  • In 2018 the stock opened at $19.44 and closed at $15.09 for a loss of -29%.
  • In 2017 the stock opened at $19.08 and closed at $19.44 for a gain of 2%.
View Chart On Koyfin

American Vanguard Corp Summary

Stock Symbol: AVD

American Vanguard Corp Company Info

American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets specialty chemicals for agricultural, commercial, and consumer uses in the United States and internationally. The company manufactures and formulates chemicals, including insecticides, fungicides, herbicides, molluscicides, growth regulators, and soil fumigants in liquid, powder, and granular forms for crops, turf and ornamental plants, and human and animal health protection. It also markets and distributes end-use chemical and biological products for crop applications; distributes chemicals for greenhouse and nursery production markets; and offers formulations, such as PCNB, chlorothalonil, and propiconazole under the FFII and FFIII names. The company distributes its products through national distribution companies, and buying groups or co-operatives; and through sales offices, sales force executives, sales agents, and wholly owned distributors. American Vanguard Corporation was founded in 1969 and is headquartered in Newport Beach, California.
Market Cap
424.9m
Dividend Yield
0 %
Beta vs SPX
-0.18
Short Interest
50.9 %
30D Volatility
31.41
Hedge Fund Held
2.8 %
Competitors

Last 10 Days of AVD Prices

09/18/2020$14.08
09/17/2020$14.48
09/16/2020$14.64
09/15/2020$14.85
09/14/2020$14.31
09/11/2020$14.13
09/10/2020$14.17
09/09/2020$14.08
09/08/2020$14.03
09/04/2020$14.47