Koyfin Home > Directory > Real Estate > Avalonbay Communities

Avalonbay Communities Price Chart AVB

Historical daily share price chart and data for Avalonbay Communities since 1998 adjusted for splits and dividends. The latest closing price for Avalonbay Communities as of November 23, 2020 is $171.05.
  • In 2020 the stock opened at $204.02 and closed at $171.05 for a loss of -19% YTD.
  • In 2019 the stock opened at $162.42 and closed at $203.28 for a gain of 20%.
  • In 2018 the stock opened at $162.35 and closed at $163.81 for a gain of 1%.
  • In 2017 the stock opened at $157.13 and closed at $162.19 for a gain of 3%.
View Chart On Koyfin

Avalonbay Communities Summary

Stock Symbol: AVB

Avalonbay Communities Company Info

As of September 30, 2020, the Company owned or held a direct or indirect ownership interest in 294 apartment communities containing 86,676 apartment homes in 11 states and the District of Columbia, of which 19 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion markets consisting of Southeast Florida and Denver, Colorado (the "Expansion Markets").
Market Cap
23.8b
Dividend Yield
3.7 %
Beta vs SPX
1.03
Short Interest
305.18 %
30D Volatility
51.11
Hedge Fund Held
0 %
Competitors

Last 10 Days of AVB Prices

11/23/2020$171.05
11/20/2020$171.90
11/19/2020$170.30
11/18/2020$169.60
11/17/2020$174.12
11/16/2020$173.35
11/13/2020$169.34
11/12/2020$166.50
11/11/2020$168.82
11/10/2020$171.79